시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	84,900	200	- 0.24%	954	81
11:16	85,000	100	- 0.12%	953	81
11:09	85,000	100	- 0.12%	952	81
11:06	84,900	200	- 0.24%	926	79
11:04	85,000	100	- 0.12%	923	79
11:03	84,900	200	- 0.24%	921	78
10:55	84,900	200	- 0.24%	799	68
10:50	85,000	100	- 0.12%	797	68
10:48	85,000	100	- 0.12%	796	68
10:47	85,100	0	0.00%	756	64