시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	84,600	500	- 0.59%	1,509	128
13:01	84,800	300	- 0.35%	1,255	107
12:56	84,700	400	- 0.47%	1,250	106
12:46	84,700	400	- 0.47%	1,248	106
12:43	84,700	400	- 0.47%	1,247	106
12:42	84,900	200	- 0.24%	1,245	106
12:30	84,700	400	- 0.47%	1,244	106
12:25	84,700	400	- 0.47%	1,242	106
12:21	84,800	300	- 0.35%	1,092	93
12:13	84,800	300	- 0.35%	1,064	90