시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	84,800	300	- 0.35%	1,828	155
13:23	84,800	300	- 0.35%	1,825	155
13:22	84,800	300	- 0.35%	1,818	154
13:21	84,700	400	- 0.47%	1,813	154
13:20	84,700	400	- 0.47%	1,802	153
13:19	84,700	400	- 0.47%	1,798	153
13:18	84,700	400	- 0.47%	1,729	147
13:17	84,700	400	- 0.47%	1,717	146
13:16	84,700	400	- 0.47%	1,714	146
13:15	84,700	400	- 0.47%	1,707	145