시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	84,900	200	- 0.24%	1,881	160
13:33	84,900	200	- 0.24%	1,876	159
13:32	84,900	200	- 0.24%	1,870	159
13:31	84,900	200	- 0.24%	1,861	158
13:30	84,900	200	- 0.24%	1,858	158
13:29	84,900	200	- 0.24%	1,851	157
13:28	84,900	200	- 0.24%	1,848	157
13:27	84,900	200	- 0.24%	1,845	157
13:26	84,900	200	- 0.24%	1,834	156
13:25	84,900	200	- 0.24%	1,831	155