시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	547	15	- 2.67%	131,836	73
11:53	548	14	- 2.49%	131,832	73
11:52	548	14	- 2.49%	115,830	64
11:51	549	13	- 2.31%	114,829	63
11:49	550	12	- 2.14%	112,558	62
11:48	551	11	- 1.96%	103,292	57
11:47	551	11	- 1.96%	102,788	57
11:46	551	11	- 1.96%	102,787	57
11:43	551	11	- 1.96%	102,786	57
11:42	551	11	- 1.96%	102,781	57