시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	553	9	- 1.60%	142,291	79
12:15	552	10	- 1.78%	142,281	79
12:14	553	9	- 1.60%	142,275	79
12:09	553	9	- 1.60%	142,273	79
12:08	552	10	- 1.78%	142,272	79
12:06	551	11	- 1.96%	132,271	73
12:03	551	11	- 1.96%	131,971	73
12:02	550	12	- 2.14%	131,970	73
11:58	550	12	- 2.14%	131,847	73
11:57	550	12	- 2.14%	131,842	73