시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	553	9	- 1.60%	168,681	93
12:41	553	9	- 1.60%	168,401	93
12:37	551	11	- 1.96%	166,801	92
12:36	551	11	- 1.96%	165,801	91
12:28	551	11	- 1.96%	164,400	91
12:25	551	11	- 1.96%	164,395	91
12:24	551	11	- 1.96%	145,501	80
12:22	553	9	- 1.60%	142,501	79
12:20	553	9	- 1.60%	142,401	79
12:18	553	9	- 1.60%	142,391	79