시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	550	12	- 2.14%	173,426	96
13:01	553	9	- 1.60%	169,916	94
13:00	553	9	- 1.60%	169,906	94
12:59	553	9	- 1.60%	169,886	94
12:57	553	9	- 1.60%	169,866	94
12:56	553	9	- 1.60%	169,865	94
12:55	552	10	- 1.78%	169,864	94
12:54	553	9	- 1.60%	169,564	94
12:51	553	9	- 1.60%	169,554	94
12:48	555	7	- 1.25%	168,683	93