시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	554	8	- 1.42%	179,391	99
13:30	552	10	- 1.78%	177,848	98
13:28	552	10	- 1.78%	175,865	97
13:26	552	10	- 1.78%	175,849	97
13:23	551	11	- 1.96%	175,848	97
13:20	551	11	- 1.96%	173,960	96
13:17	550	12	- 2.14%	173,959	96
13:16	551	11	- 1.96%	173,947	96
13:13	551	11	- 1.96%	173,836	96
13:12	551	11	- 1.96%	173,676	96