시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	551	11	- 1.96%	182,907	101
13:58	555	7	- 1.25%	182,849	101
13:55	551	11	- 1.96%	182,829	101
13:53	550	12	- 2.14%	182,811	101
13:45	554	8	- 1.42%	182,698	101
13:44	554	8	- 1.42%	179,697	99
13:39	555	7	- 1.25%	179,695	99
13:38	555	7	- 1.25%	179,693	99
13:35	554	8	- 1.42%	179,692	99
13:34	554	8	- 1.42%	179,491	99