시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	552	10	- 1.78%	191,849	106
14:41	552	10	- 1.78%	190,541	105
14:40	553	9	- 1.60%	188,538	104
14:39	553	9	- 1.60%	188,488	104
14:36	553	9	- 1.60%	188,389	104
14:23	551	11	- 1.96%	188,380	104
14:21	551	11	- 1.96%	186,580	103
14:19	552	10	- 1.78%	185,580	102
14:14	554	8	- 1.42%	182,980	101
14:08	551	11	- 1.96%	182,971	101