시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	552	10	- 1.78%	199,746	110
15:07	552	10	- 1.78%	199,710	110
15:06	552	10	- 1.78%	199,698	110
15:05	553	9	- 1.60%	199,697	110
15:02	553	9	- 1.60%	199,692	110
15:01	550	12	- 2.14%	199,687	110
14:56	553	9	- 1.60%	199,671	110
14:52	553	9	- 1.60%	199,669	110
14:48	552	10	- 1.78%	199,662	110
14:45	550	12	- 2.14%	198,663	110