시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	551	11	- 1.96%	14,948	8
09:27	554	8	- 1.42%	14,226	8
09:26	553	9	- 1.60%	14,020	8
09:25	556	6	- 1.07%	11,728	7
09:24	558	4	- 0.71%	11,727	7
09:22	560	2	- 0.36%	10,784	6
09:21	559	3	- 0.53%	10,780	6
09:19	558	4	- 0.71%	10,778	6
09:18	559	3	- 0.53%	9,745	5
09:17	559	3	- 0.53%	9,744	5