시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	551	11	- 1.96%	86,559	48
10:33	556	6	- 1.07%	82,506	46
10:32	556	6	- 1.07%	82,505	46
10:31	554	8	- 1.42%	76,504	42
10:25	557	5	- 0.89%	76,499	42
10:23	553	9	- 1.60%	75,861	42
10:21	555	7	- 1.25%	75,676	42
10:20	553	9	- 1.60%	75,675	42
10:19	555	7	- 1.25%	75,671	42
10:18	555	7	- 1.25%	75,580	42