시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	558	4	- 0.71%	89,044	49
10:48	557	5	- 0.89%	89,043	49
10:46	557	5	- 0.89%	87,855	49
10:45	558	4	- 0.71%	87,854	49
10:44	557	5	- 0.89%	86,957	48
10:42	556	6	- 1.07%	86,926	48
10:41	556	6	- 1.07%	86,924	48
10:40	555	7	- 1.25%	86,884	48
10:39	554	8	- 1.42%	86,864	48
10:36	555	7	- 1.25%	86,560	48