시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	554	8	- 1.42%	90,444	50
11:24	555	7	- 1.25%	90,440	50
11:13	557	5	- 0.89%	90,437	50
11:09	556	6	- 1.07%	90,436	50
11:05	558	4	- 0.71%	90,106	50
11:00	556	6	- 1.07%	90,104	50
10:59	556	6	- 1.07%	89,406	49
10:58	554	8	- 1.42%	89,405	49
10:57	554	8	- 1.42%	89,364	49
10:56	554	8	- 1.42%	89,194	49