시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	551	11	- 1.96%	102,741	57
11:39	551	11	- 1.96%	101,569	56
11:38	551	11	- 1.96%	97,055	54
11:37	551	11	- 1.96%	97,046	54
11:36	551	11	- 1.96%	97,029	54
11:35	552	10	- 1.78%	93,998	52
11:33	552	10	- 1.78%	93,992	52
11:29	552	10	- 1.78%	93,990	52
11:28	553	9	- 1.60%	92,784	51
11:27	554	8	- 1.42%	90,451	50