시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,280	20	- 0.22%	56,800	528
13:36	9,250	50	- 0.54%	56,799	528
13:33	9,220	80	- 0.86%	56,795	528
13:31	9,230	70	- 0.75%	56,476	525
13:30	9,250	50	- 0.54%	55,318	514
13:29	9,250	50	- 0.54%	54,717	509
13:28	9,290	10	- 0.11%	54,687	508
13:27	9,250	50	- 0.54%	54,317	505
13:25	9,270	30	- 0.32%	53,883	501
13:22	9,280	20	- 0.22%	53,877	501