시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,220	80	- 0.86%	57,952	539
13:47	9,230	70	- 0.75%	57,949	539
13:46	9,230	70	- 0.75%	57,944	538
13:45	9,230	70	- 0.75%	57,943	538
13:44	9,240	60	- 0.65%	57,942	538
13:43	9,230	70	- 0.75%	57,935	538
13:42	9,190	110	- 1.18%	57,929	538
13:41	9,190	110	- 1.18%	57,907	538
13:40	9,190	110	- 1.18%	57,854	538
13:39	9,180	120	- 1.29%	57,800	537