시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,280	20	- 0.22%	58,461	543
13:58	9,280	20	- 0.22%	58,458	543
13:57	9,240	60	- 0.65%	58,457	543
13:56	9,280	20	- 0.22%	58,349	542
13:55	9,280	20	- 0.22%	58,342	542
13:54	9,250	50	- 0.54%	58,321	542
13:53	9,290	10	- 0.11%	58,126	540
13:52	9,240	60	- 0.65%	58,026	539
13:51	9,240	60	- 0.65%	58,016	539
13:50	9,230	70	- 0.75%	57,967	539