시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,250	50	- 0.54%	59,148	550
14:14	9,250	50	- 0.54%	59,109	549
14:13	9,250	50	- 0.54%	59,098	549
14:12	9,250	50	- 0.54%	59,003	548
14:11	9,250	50	- 0.54%	58,835	547
14:09	9,230	70	- 0.75%	58,725	546
14:07	9,230	70	- 0.75%	58,721	546
14:06	9,230	70	- 0.75%	58,702	545
14:02	9,230	70	- 0.75%	58,697	545
14:01	9,230	70	- 0.75%	58,497	544