시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	9,270	30	- 0.32%	59,696	555
14:29	9,270	30	- 0.32%	59,689	555
14:28	9,270	30	- 0.32%	59,686	555
14:27	9,250	50	- 0.54%	59,665	554
14:26	9,250	50	- 0.54%	59,645	554
14:25	9,250	50	- 0.54%	59,495	553
14:24	9,250	50	- 0.54%	59,482	553
14:23	9,250	50	- 0.54%	59,443	552
14:22	9,270	30	- 0.32%	59,441	552
14:20	9,270	30	- 0.32%	59,431	552