시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	9,310	10	+ 0.11%	60,229	560
14:41	9,310	10	+ 0.11%	60,218	560
14:39	9,320	20	+ 0.22%	60,205	559
14:38	9,320	20	+ 0.22%	60,198	559
14:37	9,290	10	- 0.11%	60,014	558
14:36	9,250	50	- 0.54%	59,943	557
14:35	9,250	50	- 0.54%	59,938	557
14:34	9,250	50	- 0.54%	59,720	555
14:33	9,250	50	- 0.54%	59,708	555
14:32	9,230	70	- 0.75%	59,697	555