시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	9,190	110	- 1.18%	61,280	569
14:56	9,210	90	- 0.97%	60,775	565
14:54	9,280	20	- 0.22%	60,654	564
14:53	9,250	50	- 0.54%	60,603	563
14:51	9,290	10	- 0.11%	60,598	563
14:50	9,250	50	- 0.54%	60,589	563
14:48	9,290	10	- 0.11%	60,339	561
14:45	9,300	0	0.00%	60,338	561
14:44	9,260	40	- 0.43%	60,289	560
14:43	9,310	10	+ 0.11%	60,230	560