시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,300	0	0.00%	33,495	312
10:38	9,310	10	+ 0.11%	33,430	311
10:37	9,340	40	+ 0.43%	32,688	304
10:36	9,380	80	+ 0.86%	32,004	298
10:35	9,340	40	+ 0.43%	31,269	291
10:34	9,360	60	+ 0.65%	29,184	271
10:33	9,410	110	+ 1.18%	26,376	245
10:32	9,380	80	+ 0.86%	22,969	213
10:31	9,270	30	- 0.32%	20,667	192
10:30	9,300	0	0.00%	20,404	189