시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,260	40	- 0.43%	62,569	581
15:07	9,270	30	- 0.32%	62,559	581
15:05	9,270	30	- 0.32%	62,556	581
15:04	9,250	50	- 0.54%	62,253	578
15:03	9,250	50	- 0.54%	61,969	576
15:02	9,250	50	- 0.54%	61,968	576
15:01	9,240	60	- 0.65%	61,840	574
15:00	9,260	40	- 0.43%	61,749	574
14:59	9,210	90	- 0.97%	61,690	573
14:58	9,200	100	- 1.08%	61,290	569