시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,250	50	- 0.54%	36,366	338
10:48	9,260	40	- 0.43%	36,175	337
10:47	9,260	40	- 0.43%	35,411	330
10:46	9,260	40	- 0.43%	35,316	329
10:45	9,270	30	- 0.32%	35,306	329
10:44	9,270	30	- 0.32%	35,163	327
10:43	9,310	10	+ 0.11%	35,146	327
10:42	9,310	10	+ 0.11%	35,086	327
10:41	9,260	40	- 0.43%	34,879	325
10:40	9,320	20	+ 0.22%	34,352	320