시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,280	20	- 0.22%	37,606	350
10:58	9,280	20	- 0.22%	37,536	349
10:57	9,300	0	0.00%	37,526	349
10:56	9,300	0	0.00%	37,524	349
10:55	9,300	0	0.00%	37,252	347
10:54	9,290	10	- 0.11%	36,860	343
10:53	9,280	20	- 0.22%	36,825	343
10:52	9,280	20	- 0.22%	36,792	342
10:51	9,250	50	- 0.54%	36,576	340
10:50	9,250	50	- 0.54%	36,566	340