시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	9,280	20	- 0.22%	45,059	419
12:08	9,220	80	- 0.86%	45,058	419
12:07	9,260	40	- 0.43%	44,993	418
12:05	9,280	20	- 0.22%	44,992	418
12:04	9,280	20	- 0.22%	44,988	418
12:03	9,230	70	- 0.75%	44,592	415
12:02	9,210	90	- 0.97%	44,161	411
12:01	9,220	80	- 0.86%	43,951	409
12:00	9,230	70	- 0.75%	43,838	408
11:54	9,240	60	- 0.65%	43,697	406