시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,250	50	- 0.54%	50,249	467
13:06	9,310	10	+ 0.11%	49,798	463
13:05	9,340	40	+ 0.43%	49,668	462
13:04	9,310	10	+ 0.11%	48,958	455
13:03	9,330	30	+ 0.32%	48,538	451
13:02	9,330	30	+ 0.32%	48,536	451
13:01	9,340	40	+ 0.43%	48,531	451
13:00	9,320	20	+ 0.22%	48,371	450
12:59	9,310	10	+ 0.11%	48,243	449
12:54	9,250	50	- 0.54%	47,397	441