시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	9,280	20	- 0.22%	53,382	496
13:20	9,300	0	0.00%	53,278	495
13:19	9,280	20	- 0.22%	53,252	495
13:18	9,350	50	+ 0.54%	52,353	487
13:17	9,330	30	+ 0.32%	51,393	478
13:16	9,280	20	- 0.22%	51,187	476
13:14	9,300	0	0.00%	51,181	476
13:12	9,300	0	0.00%	51,108	475
13:11	9,320	20	+ 0.22%	50,897	473
13:10	9,300	0	0.00%	50,579	470