시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,730	20	+ 0.11%	157,199	2,783
13:59	17,720	10	+ 0.06%	156,488	2,771
13:58	17,720	10	+ 0.06%	156,192	2,766
13:57	17,730	20	+ 0.11%	155,805	2,759
13:56	17,720	10	+ 0.06%	155,078	2,746
13:55	17,710	0	0.00%	154,144	2,729
13:54	17,710	0	0.00%	153,724	2,722
13:53	17,710	0	0.00%	153,027	2,709
13:52	17,710	0	0.00%	152,846	2,706
13:51	17,730	20	+ 0.11%	152,496	2,700