시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,710	0	0.00%	161,799	2,865
14:09	17,710	0	0.00%	161,428	2,858
14:08	17,710	0	0.00%	160,836	2,848
14:07	17,710	0	0.00%	160,597	2,844
14:06	17,710	0	0.00%	160,141	2,836
14:05	17,710	0	0.00%	158,846	2,813
14:04	17,710	0	0.00%	158,435	2,805
14:03	17,710	0	0.00%	158,161	2,800
14:02	17,720	10	+ 0.06%	157,624	2,791
14:01	17,710	0	0.00%	157,392	2,787