시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,720	10	+ 0.06%	166,885	2,955
14:19	17,710	0	0.00%	166,508	2,948
14:18	17,720	10	+ 0.06%	166,331	2,945
14:17	17,720	10	+ 0.06%	166,020	2,940
14:16	17,710	0	0.00%	165,744	2,935
14:15	17,690	20	- 0.11%	165,617	2,932
14:14	17,700	10	- 0.06%	164,596	2,914
14:13	17,690	20	- 0.11%	164,489	2,912
14:12	17,720	10	+ 0.06%	163,404	2,893
14:11	17,710	0	0.00%	162,968	2,886