시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,720	10	+ 0.06%	196,313	3,476
14:29	17,720	10	+ 0.06%	195,675	3,465
14:28	17,730	20	+ 0.11%	195,524	3,462
14:27	17,700	10	- 0.06%	193,543	3,427
14:26	17,710	0	0.00%	170,645	3,021
14:25	17,690	20	- 0.11%	170,167	3,013
14:24	17,700	10	- 0.06%	169,778	3,006
14:23	17,700	10	- 0.06%	169,512	3,001
14:22	17,700	10	- 0.06%	168,545	2,984
14:21	17,710	0	0.00%	167,299	2,962