시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,710	0	0.00%	203,805	3,609
14:39	17,720	10	+ 0.06%	203,381	3,602
14:38	17,720	10	+ 0.06%	202,994	3,595
14:37	17,720	10	+ 0.06%	202,655	3,589
14:36	17,710	0	0.00%	202,434	3,585
14:35	17,710	0	0.00%	202,136	3,579
14:34	17,710	0	0.00%	200,788	3,556
14:33	17,710	0	0.00%	200,466	3,550
14:32	17,730	20	+ 0.11%	199,642	3,535
14:31	17,730	20	+ 0.11%	196,818	3,485