시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,710	0	0.00%	213,903	3,788
14:49	17,710	0	0.00%	212,940	3,771
14:48	17,710	0	0.00%	212,242	3,758
14:47	17,710	0	0.00%	210,078	3,720
14:46	17,700	10	- 0.06%	209,039	3,702
14:45	17,710	0	0.00%	208,210	3,687
14:44	17,710	0	0.00%	207,295	3,671
14:43	17,710	0	0.00%	205,775	3,644
14:42	17,710	0	0.00%	204,579	3,623
14:41	17,710	0	0.00%	204,101	3,614