시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,710	0	0.00%	5,994	106
09:09	17,710	0	0.00%	5,918	105
09:08	17,700	10	- 0.06%	5,792	102
09:07	17,710	0	0.00%	5,594	99
09:06	17,710	0	0.00%	5,393	95
09:05	17,710	0	0.00%	5,293	94
09:04	17,710	0	0.00%	4,800	85
09:03	17,700	10	- 0.06%	4,632	82
09:02	17,640	70	- 0.40%	3,474	61
09:01	17,630	80	- 0.45%	3,365	59