시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,700	10	- 0.06%	12,094	214
09:19	17,680	30	- 0.17%	11,900	210
09:18	17,680	30	- 0.17%	11,728	207
09:17	17,690	20	- 0.11%	11,411	202
09:16	17,680	30	- 0.17%	11,286	200
09:15	17,670	40	- 0.23%	8,841	156
09:14	17,680	30	- 0.17%	8,696	154
09:13	17,690	20	- 0.11%	8,475	150
09:12	17,650	60	- 0.34%	7,322	129
09:11	17,710	0	0.00%	6,051	107