시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,610	100	- 0.57%	25,322	447
09:29	17,610	100	- 0.57%	25,078	443
09:28	17,610	100	- 0.57%	23,507	415
09:27	17,600	110	- 0.62%	23,258	411
09:26	17,610	100	- 0.57%	22,869	404
09:25	17,610	100	- 0.57%	20,672	365
09:24	17,650	60	- 0.34%	14,122	250
09:23	17,650	60	- 0.34%	14,049	248
09:22	17,660	50	- 0.28%	13,142	232
09:21	17,710	0	0.00%	12,399	219