시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,660	50	- 0.28%	28,476	503
09:39	17,650	60	- 0.34%	28,056	495
09:38	17,650	60	- 0.34%	27,916	493
09:37	17,650	60	- 0.34%	27,655	488
09:36	17,650	60	- 0.34%	27,147	479
09:35	17,660	50	- 0.28%	26,757	472
09:34	17,650	60	- 0.34%	26,527	468
09:33	17,630	80	- 0.45%	26,288	464
09:32	17,620	90	- 0.51%	25,983	459
09:31	17,620	90	- 0.51%	25,675	453