시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,730	20	+ 0.11%	30,292	535
09:49	17,700	10	- 0.06%	30,092	531
09:48	17,700	10	- 0.06%	30,002	530
09:47	17,700	10	- 0.06%	29,801	526
09:46	17,700	10	- 0.06%	29,772	526
09:45	17,710	0	0.00%	29,398	519
09:44	17,690	20	- 0.11%	29,313	517
09:43	17,700	10	- 0.06%	29,152	515
09:42	17,740	30	+ 0.17%	28,809	508
09:41	17,710	0	0.00%	28,603	505