시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,730	20	+ 0.11%	34,573	611
09:59	17,730	20	+ 0.11%	33,865	598
09:58	17,740	30	+ 0.17%	33,805	597
09:57	17,740	30	+ 0.17%	33,740	596
09:56	17,720	10	+ 0.06%	32,638	576
09:55	17,740	30	+ 0.17%	32,214	569
09:54	17,720	10	+ 0.06%	31,683	559
09:53	17,730	20	+ 0.11%	31,191	551
09:52	17,720	10	+ 0.06%	30,932	546
09:51	17,730	20	+ 0.11%	30,509	539