시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,690	20	- 0.11%	43,362	766
10:09	17,700	10	- 0.06%	43,135	762
10:08	17,710	0	0.00%	42,863	758
10:07	17,700	10	- 0.06%	42,739	755
10:06	17,700	10	- 0.06%	42,310	748
10:05	17,740	30	+ 0.17%	36,726	649
10:04	17,750	40	+ 0.23%	35,560	628
10:03	17,740	30	+ 0.17%	35,385	625
10:02	17,740	30	+ 0.17%	35,162	621
10:01	17,740	30	+ 0.17%	34,594	611