시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,710	0	0.00%	46,538	823
10:19	17,710	0	0.00%	46,398	820
10:18	17,710	0	0.00%	46,283	818
10:17	17,690	20	- 0.11%	46,073	814
10:16	17,700	10	- 0.06%	45,894	811
10:15	17,700	10	- 0.06%	45,571	806
10:14	17,710	0	0.00%	45,205	799
10:13	17,700	10	- 0.06%	44,871	793
10:12	17,700	10	- 0.06%	43,637	771
10:11	17,700	10	- 0.06%	43,486	769