시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,700	10	- 0.06%	221,141	3,916
14:59	17,710	0	0.00%	220,493	3,905
14:58	17,700	10	- 0.06%	220,041	3,897
14:57	17,700	10	- 0.06%	219,342	3,884
14:56	17,700	10	- 0.06%	219,114	3,880
14:55	17,710	0	0.00%	216,495	3,834
14:54	17,700	10	- 0.06%	216,227	3,829
14:53	17,710	0	0.00%	215,641	3,819
14:52	17,710	0	0.00%	215,250	3,812
14:51	17,700	10	- 0.06%	214,562	3,800