시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,650	60	- 0.34%	56,002	990
10:39	17,650	60	- 0.34%	55,766	986
10:38	17,660	50	- 0.28%	55,400	979
10:37	17,660	50	- 0.28%	54,686	967
10:36	17,650	60	- 0.34%	54,443	962
10:35	17,620	90	- 0.51%	54,187	958
10:34	17,660	50	- 0.28%	53,183	940
10:33	17,660	50	- 0.28%	52,501	928
10:32	17,680	30	- 0.17%	52,268	924
10:31	17,660	50	- 0.28%	52,142	922