시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,720	10	+ 0.06%	61,957	1,095
10:49	17,690	20	- 0.11%	61,083	1,080
10:48	17,700	10	- 0.06%	60,611	1,071
10:47	17,680	30	- 0.17%	59,492	1,051
10:46	17,680	30	- 0.17%	59,216	1,047
10:45	17,680	30	- 0.17%	59,046	1,044
10:44	17,670	40	- 0.23%	57,293	1,013
10:43	17,680	30	- 0.17%	56,736	1,003
10:42	17,670	40	- 0.23%	56,572	1,000
10:41	17,670	40	- 0.23%	56,353	996