시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,730	20	+ 0.11%	73,632	1,302
11:09	17,720	10	+ 0.06%	73,048	1,292
11:08	17,730	20	+ 0.11%	72,464	1,281
11:07	17,730	20	+ 0.11%	72,046	1,274
11:06	17,730	20	+ 0.11%	71,882	1,271
11:05	17,720	10	+ 0.06%	71,016	1,256
11:04	17,730	20	+ 0.11%	70,076	1,239
11:03	17,730	20	+ 0.11%	69,601	1,231
11:02	17,720	10	+ 0.06%	69,096	1,222
11:01	17,730	20	+ 0.11%	68,684	1,214