시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,740	30	+ 0.17%	78,079	1,381
11:19	17,740	30	+ 0.17%	77,779	1,376
11:18	17,740	30	+ 0.17%	77,228	1,366
11:17	17,740	30	+ 0.17%	76,819	1,359
11:16	17,750	40	+ 0.23%	76,532	1,354
11:15	17,740	30	+ 0.17%	76,235	1,348
11:14	17,750	40	+ 0.23%	75,537	1,336
11:13	17,760	50	+ 0.28%	75,281	1,331
11:12	17,760	50	+ 0.28%	74,831	1,323
11:11	17,740	30	+ 0.17%	73,997	1,309